KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,800 Value ($000) $2,361 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 7,800 Value ($000) $3,204 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 7,800 Value ($000) $3,566 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 6,800 Value ($000) $3,700 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,800	$2,361	$334.63	$272.74 - $384.72
Q2 2022	7,800	$3,204	$323.74	$294.07 - $359.05
Q1 2022	7,800	$3,566	$358.99	$298.47 - $438.16
Q4 2021	6,800	$3,700	$369.50	$304.02 - $424.08