KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,549 Value ($000) $469 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,527 Value ($000) $488 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,462 Value ($000) $535 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,136 Value ($000) $489 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,549	$469	$334.63	$272.74 - $384.72
Q2 2022	1,527	$488	$323.74	$294.07 - $359.05
Q1 2022	1,462	$535	$358.99	$298.47 - $438.16
Q4 2021	1,136	$489	$369.50	$304.02 - $424.08