KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 329 Value ($000) $295 Avg Close $748.55 Range $547.89 - $911.31
Q3 2024
Shares 848 Value ($000) $657 Avg Close $775.08 Range $639.56 - $884.65
Q4 2023
Shares 835 Value ($000) $485 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,413 Value ($000) $2,024 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,572 Value ($000) $1,247 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 293 Value ($000) $117 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 8 Value ($000) $2 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1 Value ($000) $0 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 81 Value ($000) $29 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 101 Value ($000) $43 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 173 Value ($000) $58 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 313 Value ($000) $101 Avg Close $304.93 Range $271.63 - $341.75