KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,437 Value ($000) $6,762 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,745 Value ($000) $6,197 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,819 Value ($000) $5,212 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,474 Value ($000) $3,721 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 5,663 Value ($000) $3,588 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,597 Value ($000) $3,394 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,876 Value ($000) $4,845 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,830 Value ($000) $4,073 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,919 Value ($000) $3,441 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,373 Value ($000) $2,464 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,371 Value ($000) $3,558 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,371 Value ($000) $2,942 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,387 Value ($000) $2,785 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 7,673 Value ($000) $2,322 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 8,003 Value ($000) $2,554 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 8,208 Value ($000) $3,005 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 8,208 Value ($000) $3,505 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 7,149 Value ($000) $2,391 Avg Close $318.72 Range $273.94 - $358.15