KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,516 Value ($000) $23,060 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 15,919 Value ($000) $17,171 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 16,725 Value ($000) $14,981 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 17,191 Value ($000) $11,686 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 17,288 Value ($000) $10,894 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 19,736 Value ($000) $15,284 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 19,909 Value ($000) $16,415 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 20,164 Value ($000) $14,086 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 20,905 Value ($000) $12,152 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 22,568 Value ($000) $10,351 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 23,261 Value ($000) $11,282 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 23,304 Value ($000) $9,302 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 24,742 Value ($000) $9,328 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 26,515 Value ($000) $8,024 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 27,994 Value ($000) $8,932 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 28,744 Value ($000) $10,522 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 29,084 Value ($000) $12,509 Avg Close $369.50 Range $304.02 - $424.08