KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23 Value ($000) $14 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 18 Value ($000) $14 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15 Value ($000) $12 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 12 Value ($000) $8 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 12 Value ($000) $7 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 12 Value ($000) $6 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 12 Value ($000) $6 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12 Value ($000) $5 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 12 Value ($000) $5 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 12 Value ($000) $4 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 12 Value ($000) $3,829 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 10 Value ($000) $5 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 31 Value ($000) $11 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 9 Value ($000) $3 Avg Close $304.93 Range $271.63 - $341.75