KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 458 Value ($000) $311 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 345 Value ($000) $268 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 299 Value ($000) $247 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	458	$311	$714.90	$626.53 - $787.27
Q3 2024	345	$268	$775.08	$639.56 - $884.65
Q2 2024	299	$247	$728.44	$613.80 - $865.13