KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

C2C Wealth Management, LLC's Holding History (CIK: 0001868903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 905,471 Value ($000) $412,994 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 911,280 Value ($000) $448,953 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 912,207 Value ($000) $337,717 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 899,681 Value ($000) $364,929 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 911,195 Value ($000) $298,225 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 913,364 Value ($000) $315,640 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 920,989 Value ($000) $320,790 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 933,456 Value ($000) $401,488 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	905,471	$412,994	$469.45	$431.39 - $509.83
Q2 2023	911,280	$448,953	$407.84	$346.68 - $477.23
Q1 2023	912,207	$337,717	$383.34	$350.54 - $417.01
Q4 2022	899,681	$364,929	$337.92	$242.12 - $407.40
Q3 2022	911,195	$298,225	$334.63	$272.74 - $384.72
Q2 2022	913,364	$315,640	$323.74	$294.07 - $359.05
Q1 2022	920,989	$320,790	$358.99	$298.47 - $438.16
Q4 2021	933,456	$401,488	$369.50	$304.02 - $424.08