KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $478 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 389 Value ($000) $420 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 399 Value ($000) $357 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 396 Value ($000) $269 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 392 Value ($000) $247 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 389 Value ($000) $301 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 388 Value ($000) $320 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 404 Value ($000) $282 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 405 Value ($000) $235 Avg Close $510.90 Range $439.38 - $587.15