KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Carmel Capital Management L.L.C.'s Holding History (CIK: 0001878547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,567 Value ($000) $16,485 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 13,532 Value ($000) $14,596 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 13,303 Value ($000) $11,916 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 13,273 Value ($000) $9,023 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 13,005 Value ($000) $8,195 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 17,015 Value ($000) $13,177 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 17,287 Value ($000) $14,253 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 17,373 Value ($000) $12,136 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 17,384 Value ($000) $10,105 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 17,759 Value ($000) $8,145 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 17,924 Value ($000) $8,693 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 17,924 Value ($000) $7,155 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 17,624 Value ($000) $6,645 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 17,377 Value ($000) $5,259 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 16,927 Value ($000) $5,401 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 16,327 Value ($000) $5,977 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 15,952 Value ($000) $6,861 Avg Close $369.50 Range $304.02 - $424.08