KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,142 Value ($000) $3,208 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,676 Value ($000) $3,033 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 4,368 Value ($000) $3,052 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 4,620 Value ($000) $2,685 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,099 Value ($000) $3,256 Avg Close $469.45 Range $431.39 - $509.83

Q2 2022

Shares 803 Value ($000) $256 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 777 Value ($000) $285 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 897 Value ($000) $386,046 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 881 Value ($000) $295 Avg Close $318.72 Range $273.94 - $358.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,142	$3,208	$775.08	$639.56 - $884.65
Q2 2024	3,676	$3,033	$728.44	$613.80 - $865.13
Q1 2024	4,368	$3,052	$631.89	$533.07 - $718.19
Q4 2023	4,620	$2,685	$510.90	$439.38 - $587.15
Q3 2023	7,099	$3,256	$469.45	$431.39 - $509.83
Q2 2022	803	$256	$323.74	$294.07 - $359.05
Q1 2022	777	$285	$358.99	$298.47 - $438.16
Q4 2021	897	$386,046	$369.50	$304.02 - $424.08
Q3 2021	881	$295	$318.72	$273.94 - $358.15