KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $96 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 67 Value ($000) $72 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 41 Value ($000) $37 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 80 Value ($000) $54 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 58 Value ($000) $37 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,068 Value ($000) $827 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 283 Value ($000) $233 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 294 Value ($000) $206 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,388 Value ($000) $807 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,347 Value ($000) $618 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,345 Value ($000) $652 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,364 Value ($000) $544 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,412 Value ($000) $532 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,448 Value ($000) $438 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,837 Value ($000) $586 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,496 Value ($000) $547 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 256 Value ($000) $110 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 256 Value ($000) $86 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 234 Value ($000) $76 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 80 Value ($000) $26 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 435 Value ($000) $113 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 639 Value ($000) $124 Avg Close $186.13 Range $161.70 - $206.30