KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $948 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 597 Value ($000) $644 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 103 Value ($000) $92 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,261 Value ($000) $857 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,810 Value ($000) $1,141 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,293 Value ($000) $1,001 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 925 Value ($000) $763 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 44 Value ($000) $31 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 967 Value ($000) $562 Avg Close $510.90 Range $439.38 - $587.15