KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,061 Value ($000) $29,273 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 45,092 Value ($000) $28,413 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 44,889 Value ($000) $34,762 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 46,308 Value ($000) $38,181 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,061	$29,273	$714.90	$626.53 - $787.27
Q4 2024	45,092	$28,413	$669.07	$604.24 - $823.66
Q3 2024	44,889	$34,762	$775.08	$639.56 - $884.65
Q2 2024	46,308	$38,181	$728.44	$613.80 - $865.13