KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 361 Value ($000) $323 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 443 Value ($000) $301 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 360 Value ($000) $279 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 9,541 Value ($000) $7,867 Avg Close $728.44 Range $613.80 - $865.13
Q4 2023
Shares 5,075 Value ($000) $2,950 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 28,246 Value ($000) $12,955 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 34,575 Value ($000) $16,770 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 42,075 Value ($000) $16,795 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 40,000 Value ($000) $15,081 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 42,437 Value ($000) $12,843 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 42,437 Value ($000) $13,541 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 1,060 Value ($000) $456 Avg Close $369.50 Range $304.02 - $424.08