KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $1,237 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 898 Value ($000) $974 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 868 Value ($000) $803 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 832 Value ($000) $566 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 751 Value ($000) $473 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 747 Value ($000) $578 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 761 Value ($000) $627 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 743 Value ($000) $519 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 724 Value ($000) $421 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 768 Value ($000) $352 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 682 Value ($000) $331 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 603 Value ($000) $241 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 603 Value ($000) $227 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 603 Value ($000) $221 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 603 Value ($000) $259 Avg Close $369.50 Range $304.02 - $424.08