KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 394 Value ($000) $425 Avg Close $930.36 Range $830.85 - $1083.78

Q3 2022

Shares 862 Value ($000) $261 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 1,660 Value ($000) $530 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 1,347 Value ($000) $493 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,962 Value ($000) $844 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 1,653 Value ($000) $553 Avg Close $318.72 Range $273.94 - $358.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	394	$425	$930.36	$830.85 - $1083.78
Q3 2022	862	$261	$334.63	$272.74 - $384.72
Q2 2022	1,660	$530	$323.74	$294.07 - $359.05
Q1 2022	1,347	$493	$358.99	$298.47 - $438.16
Q4 2021	1,962	$844	$369.50	$304.02 - $424.08
Q3 2021	1,653	$553	$318.72	$273.94 - $358.15