KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,679 Value ($000) $4,470 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,821 Value ($000) $4,121 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,781 Value ($000) $3,387 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,824 Value ($000) $2,600 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,438 Value ($000) $2,166 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,509 Value ($000) $2,717 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,076 Value ($000) $2,536 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,652 Value ($000) $1,154 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,596 Value ($000) $928 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,469 Value ($000) $674 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 843 Value ($000) $409 Avg Close $407.84 Range $346.68 - $477.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,679	$4,470	$1171.91	$979.33 - $1286.81
Q3 2025	3,821	$4,121	$930.36	$830.85 - $1083.78
Q2 2025	3,781	$3,387	$748.55	$547.89 - $911.31
Q1 2025	3,824	$2,600	$714.90	$626.53 - $787.27
Q4 2024	3,438	$2,166	$669.07	$604.24 - $823.66
Q3 2024	3,509	$2,717	$775.08	$639.56 - $884.65
Q2 2024	3,076	$2,536	$728.44	$613.80 - $865.13
Q1 2024	1,652	$1,154	$631.89	$533.07 - $718.19
Q4 2023	1,596	$928	$510.90	$439.38 - $587.15
Q3 2023	1,469	$674	$469.45	$431.39 - $509.83
Q2 2023	843	$409	$407.84	$346.68 - $477.23