KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95 Value ($000) $44 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 36 Value ($000) $17 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 36 Value ($000) $14 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95	$44	$469.45	$431.39 - $509.83
Q2 2023	36	$17	$407.84	$346.68 - $477.23
Q1 2023	36	$14	$383.34	$350.54 - $417.01