KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $3,382 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 975 Value ($000) $1,052 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,107 Value ($000) $992 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,000 Value ($000) $680 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,002 Value ($000) $631 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,434 Value ($000) $1,111 Avg Close $775.08 Range $639.56 - $884.65
Q1 2024
Shares 4,916 Value ($000) $3,434 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,385 Value ($000) $805 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 763 Value ($000) $350 Avg Close $469.45 Range $431.39 - $509.83
Q4 2022
Shares 57 Value ($000) $21 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 187 Value ($000) $60 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 352 Value ($000) $151 Avg Close $369.50 Range $304.02 - $424.08