KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $2,146 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,893 Value ($000) $2,042 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,920 Value ($000) $1,719 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,928 Value ($000) $1,310 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,929 Value ($000) $1,214 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,934 Value ($000) $1,498 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,853 Value ($000) $1,528 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,827 Value ($000) $1,276 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,886 Value ($000) $1,098 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,911 Value ($000) $877 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,998 Value ($000) $969 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,716 Value ($000) $685 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,635 Value ($000) $617 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,361 Value ($000) $412 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,145 Value ($000) $365 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,111 Value ($000) $407 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 999 Value ($000) $429 Avg Close $369.50 Range $304.02 - $424.08