KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,224 Value ($000) $6,348 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,421 Value ($000) $5,847 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,810 Value ($000) $5,204 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,389 Value ($000) $4,343 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,508 Value ($000) $4,101 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6,884 Value ($000) $5,331 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,999 Value ($000) $6,595 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,156 Value ($000) $5,698 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 9,398 Value ($000) $5,463 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,839 Value ($000) $4,513 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 10,387 Value ($000) $5,038 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 10,446 Value ($000) $4,170 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 11,552 Value ($000) $4,355 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 11,894 Value ($000) $3,600 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 11,376 Value ($000) $3,630 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 12,199 Value ($000) $4,466 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 12,314 Value ($000) $5,296 Avg Close $369.50 Range $304.02 - $424.08