KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 409 Value ($000) $441 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 437 Value ($000) $391 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 438 Value ($000) $298 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 422 Value ($000) $266 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 442 Value ($000) $342 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 434 Value ($000) $358 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 364 Value ($000) $254 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	409	$441	$930.36	$830.85 - $1083.78
Q2 2025	437	$391	$748.55	$547.89 - $911.31
Q1 2025	438	$298	$714.90	$626.53 - $787.27
Q4 2024	422	$266	$669.07	$604.24 - $823.66
Q3 2024	442	$342	$775.08	$639.56 - $884.65
Q2 2024	434	$358	$728.44	$613.80 - $865.13
Q1 2024	364	$254	$631.89	$533.07 - $718.19