KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 338 Value ($000) $365 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 338 Value ($000) $303 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 323 Value ($000) $220 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 322 Value ($000) $203 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 313 Value ($000) $242 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 313 Value ($000) $258 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	338	$365	$930.36	$830.85 - $1083.78
Q2 2025	338	$303	$748.55	$547.89 - $911.31
Q1 2025	323	$220	$714.90	$626.53 - $787.27
Q4 2024	322	$203	$669.07	$604.24 - $823.66
Q3 2024	313	$242	$775.08	$639.56 - $884.65
Q2 2024	313	$258	$728.44	$613.80 - $865.13