KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5 Value ($000) $3 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 56 Value ($000) $43 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 56 Value ($000) $46 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 56 Value ($000) $39 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 56 Value ($000) $33 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 56 Value ($000) $26 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5	$3	$669.07	$604.24 - $823.66
Q3 2024	56	$43	$775.08	$639.56 - $884.65
Q2 2024	56	$46	$728.44	$613.80 - $865.13
Q1 2024	56	$39	$631.89	$533.07 - $718.19
Q4 2023	56	$33	$510.90	$439.38 - $587.15
Q3 2023	56	$26	$469.45	$431.39 - $509.83