KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12 Value ($000) $5 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 12 Value ($000) $4 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 12 Value ($000) $4 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 12 Value ($000) $4 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 12 Value ($000) $5 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12	$5	$337.92	$242.12 - $407.40
Q3 2022	12	$4	$334.63	$272.74 - $384.72
Q2 2022	12	$4	$323.74	$294.07 - $359.05
Q1 2022	12	$4	$358.99	$298.47 - $438.16
Q4 2021	12	$5	$369.50	$304.02 - $424.08