KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $209 Avg Close $1171.91 Range $979.33 - $1286.81
Q1 2025
Shares 196 Value ($000) $133 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 211 Value ($000) $133 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 210 Value ($000) $163 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 211 Value ($000) $174 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 213 Value ($000) $149 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 226 Value ($000) $131 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 225 Value ($000) $103 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 225 Value ($000) $109 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 224 Value ($000) $90 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 225 Value ($000) $85 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 224 Value ($000) $68 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 224 Value ($000) $71 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 225 Value ($000) $83 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 225 Value ($000) $97 Avg Close $369.50 Range $304.02 - $424.08