KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,348 Value ($000) $4,069 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,319 Value ($000) $3,579 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,424 Value ($000) $3,067 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,304 Value ($000) $2,246 Avg Close $714.90 Range $626.53 - $787.27
Q2 2023
Shares 80 Value ($000) $39 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 80 Value ($000) $32 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 80 Value ($000) $30 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 80 Value ($000) $22 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 85 Value ($000) $27 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 80 Value ($000) $29 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 80 Value ($000) $34 Avg Close $369.50 Range $304.02 - $424.08