KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $1,159 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,063 Value ($000) $1,147 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 999 Value ($000) $895 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 946 Value ($000) $643 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 807 Value ($000) $509 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 617 Value ($000) $478 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$1,159	$1171.91	$979.33 - $1286.81
Q3 2025	1,063	$1,147	$930.36	$830.85 - $1083.78
Q2 2025	999	$895	$748.55	$547.89 - $911.31
Q1 2025	946	$643	$714.90	$626.53 - $787.27
Q4 2024	807	$509	$669.07	$604.24 - $823.66
Q3 2024	617	$478	$775.08	$639.56 - $884.65