KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,156 Value ($000) $2,620 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,184 Value ($000) $2,356 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,192 Value ($000) $1,963 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,251 Value ($000) $1,479 Avg Close $714.90 Range $626.53 - $787.27

Q1 2024

Shares 299 Value ($000) $209 Avg Close $631.89 Range $533.07 - $718.19

Q4 2021

Shares 357 Value ($000) $153 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,156	$2,620	$1171.91	$979.33 - $1286.81
Q3 2025	2,184	$2,356	$930.36	$830.85 - $1083.78
Q2 2025	2,192	$1,963	$748.55	$547.89 - $911.31
Q1 2025	2,251	$1,479	$714.90	$626.53 - $787.27
Q1 2024	299	$209	$631.89	$533.07 - $718.19
Q4 2021	357	$153	$369.50	$304.02 - $424.08