KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,932 Value ($000) $9,639 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 7,698 Value ($000) $8,304 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 7,992 Value ($000) $7,159 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,773 Value ($000) $4,604 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,790 Value ($000) $3,018 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,145 Value ($000) $3,210 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,484 Value ($000) $2,873 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,007 Value ($000) $2,101 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,975 Value ($000) $1,729 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,472 Value ($000) $1,134 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,258 Value ($000) $1,095 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,183 Value ($000) $871 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,120 Value ($000) $2,684 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,637 Value ($000) $798 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,450 Value ($000) $782 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 7,610 Value ($000) $2,786 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6,822 Value ($000) $2,934 Avg Close $369.50 Range $304.02 - $424.08