KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,142 Value ($000) $1,980 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,172 Value ($000) $2,456 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,248 Value ($000) $2,678 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,125 Value ($000) $2,183 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,546 Value ($000) $3,224 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,695 Value ($000) $2,612 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,119 Value ($000) $1,998 Avg Close $407.84 Range $346.68 - $477.23
Q4 2022
Shares 5,150 Value ($000) $1,942 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 5,628 Value ($000) $1,703 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 5,532 Value ($000) $1,765 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5,292 Value ($000) $1,937 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6,514 Value ($000) $2,802 Avg Close $369.50 Range $304.02 - $424.08