KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,763 Value ($000) $8,218 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 6,743 Value ($000) $7,273 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,939 Value ($000) $6,216 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,909 Value ($000) $4,697 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,268 Value ($000) $3,950 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,904 Value ($000) $4,572 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 6,021 Value ($000) $4,964 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,122 Value ($000) $4,277 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,007 Value ($000) $3,492 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 6,148 Value ($000) $2,820 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 6,170 Value ($000) $2,993 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,146 Value ($000) $2,453 Avg Close $383.34 Range $350.54 - $417.01