KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $338 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 238 Value ($000) $257 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 241 Value ($000) $216 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 249 Value ($000) $157 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 438 Value ($000) $339 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 496 Value ($000) $409 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 570 Value ($000) $398 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 684 Value ($000) $397 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 902 Value ($000) $414 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 670 Value ($000) $325 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 615 Value ($000) $245 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 726 Value ($000) $274 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 763 Value ($000) $231 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 818 Value ($000) $261 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 711 Value ($000) $260 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 756 Value ($000) $325 Avg Close $369.50 Range $304.02 - $424.08