KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $11 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 12 Value ($000) $8 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 12 Value ($000) $8 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 16 Value ($000) $12 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 14 Value ($000) $12 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 12 Value ($000) $8 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$11	$748.55	$547.89 - $911.31
Q1 2025	12	$8	$714.90	$626.53 - $787.27
Q4 2024	12	$8	$669.07	$604.24 - $823.66
Q3 2024	16	$12	$775.08	$639.56 - $884.65
Q2 2024	14	$12	$728.44	$613.80 - $865.13
Q1 2024	12	$8	$631.89	$533.07 - $718.19