KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $3,683 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,021 Value ($000) $3,258 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,020 Value ($000) $2,705 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,649 Value ($000) $2,481 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,649 Value ($000) $2,299 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,645 Value ($000) $2,823 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 3,645 Value ($000) $3,005 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,645 Value ($000) $2,546 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,870 Value ($000) $2,250 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 1,000 Value ($000) $459 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$3,683	$1171.91	$979.33 - $1286.81
Q3 2025	3,021	$3,258	$930.36	$830.85 - $1083.78
Q2 2025	3,020	$2,705	$748.55	$547.89 - $911.31
Q1 2025	3,649	$2,481	$714.90	$626.53 - $787.27
Q4 2024	3,649	$2,299	$669.07	$604.24 - $823.66
Q3 2024	3,645	$2,823	$775.08	$639.56 - $884.65
Q2 2024	3,645	$3,005	$728.44	$613.80 - $865.13
Q1 2024	3,645	$2,546	$631.89	$533.07 - $718.19
Q4 2023	3,870	$2,250	$510.90	$439.38 - $587.15
Q3 2023	1,000	$459	$469.45	$431.39 - $509.83