KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,428 Value ($000) $2,106 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 10,305 Value ($000) $1,738 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,340 Value ($000) $2,096 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,349 Value ($000) $917 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 425 Value ($000) $268 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,428	$2,106	$1171.91	$979.33 - $1286.81
Q3 2025	10,305	$1,738	$930.36	$830.85 - $1083.78
Q2 2025	2,340	$2,096	$748.55	$547.89 - $911.31
Q1 2025	1,349	$917	$714.90	$626.53 - $787.27
Q4 2024	425	$268	$669.07	$604.24 - $823.66