KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $340 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 800 Value ($000) $504 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 600 Value ($000) $465 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 700 Value ($000) $577 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 900 Value ($000) $629 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,700 Value ($000) $988 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,900 Value ($000) $1,330 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,500 Value ($000) $2,668 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 6,100 Value ($000) $2,435 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 5,700 Value ($000) $1,725 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 2,900 Value ($000) $1,062 Avg Close $358.99 Range $298.47 - $438.16