KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $1,010 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 884 Value ($000) $953 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 903 Value ($000) $809 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 847 Value ($000) $576 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 660 Value ($000) $416 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 550 Value ($000) $426 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 292 Value ($000) $241 Avg Close $728.44 Range $613.80 - $865.13
Q2 2023
Shares 1,343 Value ($000) $651 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,041 Value ($000) $416 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,051 Value ($000) $396 Avg Close $337.92 Range $242.12 - $407.40
Q1 2022
Shares 571 Value ($000) $209 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 659 Value ($000) $283 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 672 Value ($000) $225 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 672 Value ($000) $218 Avg Close $304.93 Range $271.63 - $341.75