KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,724 Value ($000) $4,237 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 8,532 Value ($000) $6,607 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 8,491 Value ($000) $7,001 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 8,770 Value ($000) $6,127 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 8,900 Value ($000) $5,174 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,674 Value ($000) $4,437 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 10,206 Value ($000) $4,950 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 9,486 Value ($000) $3,787 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 10,745 Value ($000) $4,051 Avg Close $337.92 Range $242.12 - $407.40