KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,967 Value ($000) $4,820 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,102 Value ($000) $4,424 Avg Close $930.36 Range $830.85 - $1083.78

Q4 2024

Shares 1,701 Value ($000) $1,072 Avg Close $669.07 Range $604.24 - $823.66

Q2 2024

Shares 2,870 Value ($000) $2,366 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,866 Value ($000) $2,002 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,351 Value ($000) $1,948 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,351 Value ($000) $1,537 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,967	$4,820	$1171.91	$979.33 - $1286.81
Q3 2025	4,102	$4,424	$930.36	$830.85 - $1083.78
Q4 2024	1,701	$1,072	$669.07	$604.24 - $823.66
Q2 2024	2,870	$2,366	$728.44	$613.80 - $865.13
Q1 2024	2,866	$2,002	$631.89	$533.07 - $718.19
Q4 2023	3,351	$1,948	$510.90	$439.38 - $587.15
Q3 2023	3,351	$1,537	$469.45	$431.39 - $509.83