KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,033 Value ($000) $6,116 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,357 Value ($000) $2,542 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,467 Value ($000) $2,210 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 671 Value ($000) $456 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 989 Value ($000) $623 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 613 Value ($000) $475 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 579 Value ($000) $477 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,033	$6,116	$1171.91	$979.33 - $1286.81
Q3 2025	2,357	$2,542	$930.36	$830.85 - $1083.78
Q2 2025	2,467	$2,210	$748.55	$547.89 - $911.31
Q1 2025	671	$456	$714.90	$626.53 - $787.27
Q4 2024	989	$623	$669.07	$604.24 - $823.66
Q3 2024	613	$475	$775.08	$639.56 - $884.65
Q2 2024	579	$477	$728.44	$613.80 - $865.13