KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 446 Value ($000) $281 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 482 Value ($000) $373 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 446 Value ($000) $368 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 641 Value ($000) $448 Avg Close $631.89 Range $533.07 - $718.19

Q2 2023

Shares 580 Value ($000) $281 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 594 Value ($000) $237 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	446	$281	$669.07	$604.24 - $823.66
Q3 2024	482	$373	$775.08	$639.56 - $884.65
Q2 2024	446	$368	$728.44	$613.80 - $865.13
Q1 2024	641	$448	$631.89	$533.07 - $718.19
Q2 2023	580	$281	$407.84	$346.68 - $477.23
Q1 2023	594	$237	$383.34	$350.54 - $417.01