KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335,869 Value ($000) $40,297 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 31,431 Value ($000) $33,904 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 32,386 Value ($000) $29,010 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 32,706 Value ($000) $22,237 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 31,574 Value ($000) $19,897 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 36,013 Value ($000) $27,888 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 33,077 Value ($000) $27,275 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 36,065 Value ($000) $25,194 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 40,048 Value ($000) $23,279 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 36,701 Value ($000) $16,833 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 36,008 Value ($000) $17,465 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 41,131 Value ($000) $16,416 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 34,213 Value ($000) $12,899 Avg Close $337.92 Range $242.12 - $407.40