KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,918 Value ($000) $2,069 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,900 Value ($000) $1,702 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 678 Value ($000) $525 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 624 Value ($000) $514 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,918	$2,069	$930.36	$830.85 - $1083.78
Q2 2025	1,900	$1,702	$748.55	$547.89 - $911.31
Q3 2024	678	$525	$775.08	$639.56 - $884.65
Q2 2024	624	$514	$728.44	$613.80 - $865.13