KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $1,700 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,656 Value ($000) $1,786 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,898 Value ($000) $1,700 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,920 Value ($000) $1,305 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,889 Value ($000) $1,190 Avg Close $669.07 Range $604.24 - $823.66

Q2 2023

Shares 2 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23

Q4 2022

Shares 2 Value ($000) $1 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$1,700	$1171.91	$979.33 - $1286.81
Q3 2025	1,656	$1,786	$930.36	$830.85 - $1083.78
Q2 2025	1,898	$1,700	$748.55	$547.89 - $911.31
Q1 2025	1,920	$1,305	$714.90	$626.53 - $787.27
Q4 2024	1,889	$1,190	$669.07	$604.24 - $823.66
Q2 2023	2	$1	$407.84	$346.68 - $477.23
Q4 2022	2	$1	$337.92	$242.12 - $407.40