KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,040 Value ($000) $20,704 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 17,271 Value ($000) $18,628 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 17,325 Value ($000) $15,519 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 17,138 Value ($000) $11,650 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4,870 Value ($000) $3,069 Avg Close $669.07 Range $604.24 - $823.66

Q1 2024

Shares 436 Value ($000) $305 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 624 Value ($000) $363 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 621 Value ($000) $285 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 621 Value ($000) $301 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 636 Value ($000) $254 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 645 Value ($000) $243 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,040	$20,704	$1171.91	$979.33 - $1286.81
Q3 2025	17,271	$18,628	$930.36	$830.85 - $1083.78
Q2 2025	17,325	$15,519	$748.55	$547.89 - $911.31
Q1 2025	17,138	$11,650	$714.90	$626.53 - $787.27
Q4 2024	4,870	$3,069	$669.07	$604.24 - $823.66
Q1 2024	436	$305	$631.89	$533.07 - $718.19
Q4 2023	624	$363	$510.90	$439.38 - $587.15
Q3 2023	621	$285	$469.45	$431.39 - $509.83
Q2 2023	621	$301	$407.84	$346.68 - $477.23
Q1 2023	636	$254	$383.34	$350.54 - $417.01
Q4 2022	645	$243	$337.92	$242.12 - $407.40