KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $728 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 599 Value ($000) $647 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 591 Value ($000) $530 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 401 Value ($000) $273 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 912 Value ($000) $575 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 878 Value ($000) $680 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 425 Value ($000) $351 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 667 Value ($000) $466 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 810 Value ($000) $471 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,289 Value ($000) $591 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,308 Value ($000) $634 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,149 Value ($000) $459 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,315 Value ($000) $496 Avg Close $337.92 Range $242.12 - $407.40