KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $1 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 4 Value ($000) $3 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6 Value ($000) $5 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 9 Value ($000) $7 Avg Close $728.44 Range $613.80 - $865.13
Q3 2023
Shares 9 Value ($000) $4 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 9 Value ($000) $4 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 9 Value ($000) $4 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 9 Value ($000) $3 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 9 Value ($000) $3 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 9 Value ($000) $3 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 9 Value ($000) $3 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 15 Value ($000) $6 Avg Close $369.50 Range $304.02 - $424.08