KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $845 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 695 Value ($000) $749 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 693 Value ($000) $621 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 691 Value ($000) $470 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 690 Value ($000) $435 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 688 Value ($000) $533 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 687 Value ($000) $566 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 652 Value ($000) $456 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 652 Value ($000) $379 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 652 Value ($000) $299 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 652 Value ($000) $316 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 652 Value ($000) $260 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 652 Value ($000) $246 Avg Close $337.92 Range $242.12 - $407.40